NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18975000 | 2024-06-10 3:14PM EDT | 2024-06-11 | 129.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240612C18975000 | 2024-06-10 4:09PM EDT | 2024-06-12 | 175.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240613C18975000 | 2024-06-10 10:58AM EDT | 2024-06-13 | 189.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18975000 | 2024-06-07 3:52PM EDT | 2024-06-14 | 190.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 2024-06-18 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18975000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 258.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240625C18975000 | 2024-06-05 11:17AM EDT | 2024-06-25 | 267.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C18975000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 308.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18975000 | 2024-06-10 12:27PM EDT | 2024-07-05 | 391.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240712C18975000 | 2024-06-05 3:55PM EDT | 2024-07-12 | 452.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18975000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 478.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240726C18975000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 508.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18975000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 525.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18975000 | 2024-06-10 3:59PM EDT | 2024-06-11 | 20.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NDXP240612P18975000 | 2024-06-10 4:09PM EDT | 2024-06-12 | 87.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240614P18975000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621P18975000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 149.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240628P18975000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 196.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDX240719P18975000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816P18975000 | 2024-06-06 11:50AM EDT | 2024-08-16 | 420.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.